The Prague Stock Exchange and RM-System - daily results dne 8.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 999.90	-13.79%	0	0
FORTUNA	92.00	-8.00%	30 816 541	333 243	92.60	-6.55%	5 156 904	55 682
NOKIA CORP.					192.60	-1.78%	21 766	113
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 200.10	-1.46%	36 003	30
CPI FIM					10.70	-0.93%	10 218	956
PLG LOBKOWICZ	183.50	+0.33%	244 357	1 333	182.50	-0.82%	1 825	10
ČESKÁ SPOŘITELNA					1 514.90	-0.66%	0	0
KOMERČNÍ BANKA	5 507.00	-0.47%	252 951 041	45 800	5 520.50	-0.35%	188 627	34
METROSTAV					1 142.00	-0.26%	46 867	41
PHILIP MORRIS ČR A	11 188.00	-0.08%	9 449 518	844	11 186.70	-0.21%	1 164 923	104
ERSTE GROUP BANK A	653.00	-0.31%	69 049 886	105 830	650.10	-0.21%	3 286 988	5 038
INTEL CORP.					789.80	-0.05%	157 960	200
VOLKSWAGEN AG					6 510.00	-0.02%	143 184	22
ST.DLUHOP. VAR/16	94.22	0.00%	6 229 800	620	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	82.50	0.00%	0	0	86.00	0.00%	0	0
‹‹ First 60     Next 20 ›