Top volume, RM System dne 8.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
REDASH | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
O2 C.R. | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
KOMERČNÍ BANKA | 1 101.00 | +1.28% | 58 200 645 | 53 134 | 1 088.10 | +0.65% | 526 964 | 484 | ||||||
ČEZ | 105.04 | +0.47% | 70 558 367 | 670 178 | 104.00 | +1.26% | 397 503 | 3 823 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
PHILIP MORRIS ČR A | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
UNIPETROL | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
BIOCEL | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
FERONA | 610.30 | -0.76% | 248 005 | 404 | ||||||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
P.I.F. | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
IF BOHATSTVÍ | 1 457.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 164 831 | 115 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +0.71% | 2 439 920 | 3 487 | 683.20 | -0.55% | 154 803 | 226 | ||||||
ČESKÉ RADIOKOMUN. | 573.60 | +2.68% | 22 554 822 | 39 228 | 586.40 | +3.43% | 125 581 | 216 | ||||||
ALPHA-EFFECT | 1 420.10 | +0.51% | 120 512 | 85 | ||||||||||
ŽPSV UH. OSTROH | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
IF OBCHODU | 1 100.00 | +4.16% | 88 000 | 80 | 1 066.00 | +0.13% | 89 728 | 83 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
ZLATÝ IF KVANTO | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
THESAURUS | 962.00 | 0.00% | 0 | 0 | 970.00 | +2.51% | 76 455 | 79 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 675.00 | +3.02% | 69 481 | 103 | ||||||
MORAVSKÉ KOVÁRNY | 1 120.00 | +2.68% | 64 681 | 59 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
AKRO OPF GLOBAL. | 73.20 | +0.82% | 58 615 | 799 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 57 650 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.99% | 57 252 | 48 | ||||||
YTONG | 1 772.60 | -3.66% | 56 746 | 32 | ||||||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 200.00 | +0.75% | 53 815 | 45 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
B.G.M. HOLDING | 168.50 | -0.23% | 52 751 | 316 | ||||||||||
ENERGOAQUA | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
KRKONOŠSKÉ VÁPENKY | 455.70 | +9.99% | 41 924 | 92 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 920 | 237 | ||||||
BIOPHARM VÚBVL | 903.00 | +2.78% | 37 306 | 42 | ||||||||||
LDP VLTAVA VLAŠIM | 90.00 | +1.92% | 33 840 | 376 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
HOTEL FORUM PRAHA | 324.90 | +1.78% | 30 470 | 94 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 28 140 | 20 | ||||||
GEODEZIE BRNO | 1 044.80 | +9.99% | 24 030 | 23 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 504.00 | +4.95% | 0 | 0 | 1 900.10 | 0.00% | 22 756 | 12 | ||||||
ALFA - INVEST | 4.20 | 0.00% | 22 590 | 5 301 | ||||||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 278.50 | +7.52% | 22 280 | 80 | ||||||
HOCHTIEF CZ A. S. | 312.00 | +4.97% | 0 | 0 | 600.30 | +0.03% | 22 209 | 37 | ||||||
SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
STAVOSTROJ | 270.10 | -3.36% | 21 332 | 79 | ||||||||||
MORAV. PLYNOSTAV | 585.50 | -8.65% | 21 078 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 410.30 | -4.38% | 21 019 | 15 | ||||||
PAPÍRNY BRNO | 100.00 | +7.52% | 20 500 | 205 | ||||||||||
|