Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 150.32 | 324 710 | 3 295 909 958.00 | 100.09 | 100.19 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 329.20 | 153 000 | 1 580 367 008.00 | 100.14 | 101.30 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 920.03 | 142 000 | 1 408 643 853.00 | 97.74 | 98.60 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.10 | 94 270 | 956 935 808.00 | 100.09 | 100.13 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.26 | 93 000 | 923 431 446.00 | 97.75 | 98.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.97 | 43 000 | 445 456 761.00 | 100.15 | 101.54 | |||
EIB 8,20/09 | Přímé BCP | 27 617.80 | 11 600 | 320 366 447.00 | 108.47 | 109.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.03 | 22 000 | 264 586 386.00 | 111.00 | 111.15 | |||
ČEZ | UNIVYC BCP-1 | 105.18 | 2 256 852 | 237 548 800.00 | 103.90 | 107.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.59 | 21 330 | 224 546 477.00 | 102.52 | 102.60 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.54 | 20 000 | 211 337 333.00 | 103.15 | 103.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 265.79 | 17 000 | 174 518 500.00 | 101.00 | 101.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 935.96 | 152 380 | 142 621 514.00 | 820.00 | 1 129.00 | |||
KB 8,00/04 | Přímé BCP | 11 172.49 | 11 000 | 122 897 360.00 | 105.44 | 105.77 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.25 | 9 000 | 108 335 239.00 | 111.05 | 111.27 | |||
EIB 6,50/15 | Přímé BCP | 97 344.39 | 1 100 | 107 078 831.00 | 96.10 | 96.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.69 | 3 600 | 99 456 998.00 | 108.55 | 108.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.95 | 10 000 | 99 095 157.00 | 97.95 | 97.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 879.50 | 110 000 | 96 745 881.00 | 822.32 | 1 090.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 117.69 | 7 000 | 77 823 860.00 | 111.60 | 111.65 | |||
|