Top number of shares per day, RM System dne 8.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 4 250 | 8 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 886 | 8 408 | ||||||||||
| ALFA - INVEST | 4.20 | 0.00% | 22 590 | 5 301 | ||||||||||
| UNIPETROL | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
| ČEZ | 105.04 | +0.47% | 70 558 367 | 670 178 | 104.00 | +1.26% | 397 503 | 3 823 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
| VÍTKOVICE | 9.00 | -2.17% | 16 319 | 1 881 | ||||||||||
| SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
| O2 C.R. | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
| AERO HOLDING | 10.00 | -0.99% | 14 560 | 1 456 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 578 | 963 | ||||||||||
| AKRO OPF GLOBAL. | 73.20 | +0.82% | 58 615 | 799 | ||||||||||
| POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | +6.03% | 13 407 | 618 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
| IMPERIAL K.VARY | 2.40 | -4.00% | 1 200 | 500 | ||||||||||
| KOMERČNÍ BANKA | 1 101.00 | +1.28% | 58 200 645 | 53 134 | 1 088.10 | +0.65% | 526 964 | 484 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
| ŽPSV UH. OSTROH | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.10 | +2.62% | 16 400 | 421 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 2 856 | 420 | ||||||||||
| BIOCEL | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
| FERONA | 610.30 | -0.76% | 248 005 | 404 | ||||||||||
| ČESKÁ SPOŘITELNA | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
| LDP VLTAVA VLAŠIM | 90.00 | +1.92% | 33 840 | 376 | ||||||||||
| B.G.M. HOLDING | 168.50 | -0.23% | 52 751 | 316 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
| VINIUM | 72.00 | 0.00% | 20 038 | 253 | ||||||||||
| BÁŇ.STAVBY MOST | 31.50 | -5.97% | 7 817 | 246 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 920 | 237 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +0.71% | 2 439 920 | 3 487 | 683.20 | -0.55% | 154 803 | 226 | ||||||
| ČESKÉ RADIOKOMUN. | 573.60 | +2.68% | 22 554 822 | 39 228 | 586.40 | +3.43% | 125 581 | 216 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | -0.90% | 11 565 | 210 | ||||||||||
| SVA | 55.10 | 0.00% | 12 331 | 206 | ||||||||||
| FORESTA | 94.00 | +9.55% | 19 270 | 205 | ||||||||||
| PAPÍRNY BRNO | 100.00 | +7.52% | 20 500 | 205 | ||||||||||
| P.I.F. | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
| FAGRON | 18.00 | +5.26% | 3 392 | 200 | ||||||||||
| ENERGOAQUA | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
| SANITAS | 49.50 | 0.00% | 9 059 | 183 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | 0.00% | 913 | 166 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| KREDITAL IF | 50.40 | +1.20% | 6 392 | 126 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.10 | +0.31% | 4 004 | 125 | ||||||
| PACOVSKÉ STROJÍRNY | 132.00 | +10.00% | 14 145 | 123 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | +6.30% | 18 000 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 457.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 164 831 | 115 | ||||||
| CIMEX KONCERN | 99.00 | 0.00% | 11 286 | 114 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | 0.00% | 2 438 | 106 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 675.00 | +3.02% | 69 481 | 103 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
| ||||||||||||||
