Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | Přímé BCP | 10 150.32 | 324 710 | 3 295 909 958.00 | 100.09 | 100.19 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 329.20 | 153 000 | 1 580 367 008.00 | 100.14 | 101.30 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 920.03 | 142 000 | 1 408 643 853.00 | 97.74 | 98.60 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 100.10 | 94 270 | 956 935 808.00 | 100.09 | 100.13 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.26 | 93 000 | 923 431 446.00 | 97.75 | 98.60 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.97 | 43 000 | 445 456 761.00 | 100.15 | 101.54 | |||
| EIB 8,20/09 | Přímé BCP | 27 617.80 | 11 600 | 320 366 447.00 | 108.47 | 109.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.03 | 22 000 | 264 586 386.00 | 111.00 | 111.15 | |||
| ČEZ | UNIVYC BCP-1 | 105.18 | 2 256 852 | 237 548 800.00 | 103.90 | 107.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.59 | 21 330 | 224 546 477.00 | 102.52 | 102.60 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.54 | 20 000 | 211 337 333.00 | 103.15 | 103.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 265.79 | 17 000 | 174 518 500.00 | 101.00 | 101.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 935.96 | 152 380 | 142 621 514.00 | 820.00 | 1 129.00 | |||
| KB 8,00/04 | Přímé BCP | 11 172.49 | 11 000 | 122 897 360.00 | 105.44 | 105.77 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.25 | 9 000 | 108 335 239.00 | 111.05 | 111.27 | |||
| EIB 6,50/15 | Přímé BCP | 97 344.39 | 1 100 | 107 078 831.00 | 96.10 | 96.74 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.69 | 3 600 | 99 456 998.00 | 108.55 | 108.95 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.95 | 10 000 | 99 095 157.00 | 97.95 | 97.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 879.50 | 110 000 | 96 745 881.00 | 822.32 | 1 090.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 117.69 | 7 000 | 77 823 860.00 | 111.60 | 111.65 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 532.99 | 6 330 | 66 673 820.00 | 102.55 | 102.60 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.57 | 5 850 | 65 004 462.00 | 111.50 | 111.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.37 | 6 000 | 64 803 680.00 | 107.19 | 107.40 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.12 | 60 000 | 64 707 687.00 | 102.12 | 102.12 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 798.20 | 600 | 64 678 917.00 | 103.17 | 103.30 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.30 | 60 000 | 64 482 000.00 | 102.30 | 102.30 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 555.63 | 5 000 | 52 778 125.00 | 103.39 | 103.39 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.06 | 5 000 | 52 721 258.00 | 103.06 | 103.06 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.05 | 5 000 | 50 535 000.00 | 100.05 | 100.05 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 016.19 | 4 000 | 48 064 750.00 | 114.97 | 114.99 | |||
| KOB 10,875/04 | Přímé BCP | 11 618.90 | 4 079 | 47 393 496.00 | 114.39 | 114.59 | |||
| O2 C.R. | UNIVYC BCP-1 | 357.71 | 121 880 | 43 598 454.00 | 353.77 | 362.16 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 780.29 | 4 000 | 43 121 178.00 | 107.55 | 107.80 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 777.71 | 4 000 | 43 110 835.00 | 106.95 | 107.29 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.89 | 300 | 37 360 110.00 | 122.50 | 123.23 | |||
| MERO ČR 10,30/11 | Přímé BCP | 124 342.76 | 300 | 37 302 828.00 | 122.54 | 122.95 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.26 | 300 | 32 349 445.00 | 103.19 | 103.40 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.70 | 3 000 | 32 339 167.00 | 107.70 | 107.70 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.83 | 240 | 25 213 023.00 | 98.70 | 99.50 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.49 | 200 | 23 336 583.00 | 110.49 | 110.49 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.05 | 20 | 22 181 333.00 | 106.05 | 106.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 553.62 | 38 560 | 21 347 610.00 | 480.00 | 580.50 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 104 935.70 | 200 | 20 987 139.00 | 98.70 | 98.70 | |||
| ČEB 6,95/10 | Přímé BCP | 10 040 940.00 | 2 | 20 081 880.00 | 100.94 | 100.94 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.92 | 140 | 15 987 700.00 | 107.90 | 108.03 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.65 | 279 000 | 15 805 330.00 | 56.15 | 57.88 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 572.63 | 24 560 | 14 063 954.00 | 481.21 | 580.85 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.91 | 1 300 | 12 930 956.00 | 99.91 | 99.91 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 9 946.89 | 1 300 | 12 930 956.00 | 99.91 | 99.91 | |||
| UNIPETROL | UNIVYC BCP-2 | 53.30 | 240 000 | 12 792 520.00 | 47.22 | 56.34 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.59 | 1 079 | 12 547 871.00 | 114.59 | 114.59 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 165.56 | 1 000 | 11 165 560.00 | 108.59 | 108.59 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.25 | 1 000 | 11 131 560.00 | 108.25 | 108.25 | |||
| IPB 8,90/04 | Přímé BCP | 11 128.86 | 1 000 | 11 128 860.00 | 108.05 | 108.05 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 972.20 | 10 | 11 069 722.00 | 105.80 | 105.80 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 660.56 | 1 000 | 10 660 560.00 | 106.65 | 106.65 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.65 | 1 000 | 10 660 556.00 | 106.65 | 106.65 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.92 | 1 000 | 10 265 556.00 | 99.92 | 99.92 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 97.99 | 10 | 9 853 278.00 | 97.99 | 97.99 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 985 327.80 | 10 | 9 853 278.00 | 97.99 | 97.99 | |||
| |||||||||
