Lo price, RM System dne 8.6.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2001  13.6.2001  12.6.2001  11.6.2001 8.6.2001

The Prague Sotck Exchange and RM-System - daily results - 8.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAS PŘÍBRAM					4.50	0.00%	0	0
TANEX					4.60	0.00%	0	0
EUTECH ŠTERBERK					5.00	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
MLÝNY ČERČANY					5.10	0.00%	0	0
BOPO					5.30	0.00%	0	0
1.IF MORAVIA INV.					5.50	0.00%	0	0
IF PRO PROSPE PRŮM					5.50	0.00%	913	166
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZETOR					6.20	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
DKF HOLDING					6.80	0.00%	2 856	420
FRIGOTRANS PRAHA					6.80	0.00%	0	0
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›