The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 121.40 | +9.96% | 0 | 0 | ||||||||||
DESNÁ | 110.50 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 80.60 | +9.95% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 54.10 | +9.95% | 0 | 0 | ||||||||||
TZP | 103.80 | +9.95% | 0 | 0 | ||||||||||
ART CENTRUM | 43.10 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 128.30 | +9.94% | 0 | 0 | ||||||||||
PLOMA | 117.20 | +9.94% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 69.80 | +9.92% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.20 | +9.92% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 27.70 | +9.92% | 0 | 0 | ||||||||||
HANSON ČR | 665.00 | +9.91% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
MANHATTAN IF | 1 343.10 | +9.90% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 54.40 | +9.89% | 0 | 0 | ||||||||||
VUES BRNO | 91.10 | +9.89% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 31.10 | +9.89% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.90 | +9.88% | 2 989 | 77 | ||||||||||
ZUD | 38.90 | +9.88% | 0 | 0 | ||||||||||
SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
|