Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.05 | 20 | 22 181 333.00 | 106.05 | 106.05 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 553.62 | 38 560 | 21 347 610.00 | 480.00 | 580.50 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 104 935.70 | 200 | 20 987 139.00 | 98.70 | 98.70 | |||
ČEB 6,95/10 | Přímé BCP | 10 040 940.00 | 2 | 20 081 880.00 | 100.94 | 100.94 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.92 | 140 | 15 987 700.00 | 107.90 | 108.03 | |||
UNIPETROL | UNIVYC BCP-1 | 56.65 | 279 000 | 15 805 330.00 | 56.15 | 57.88 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 572.63 | 24 560 | 14 063 954.00 | 481.21 | 580.85 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.91 | 1 300 | 12 930 956.00 | 99.91 | 99.91 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 946.89 | 1 300 | 12 930 956.00 | 99.91 | 99.91 | |||
UNIPETROL | UNIVYC BCP-2 | 53.30 | 240 000 | 12 792 520.00 | 47.22 | 56.34 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.59 | 1 079 | 12 547 871.00 | 114.59 | 114.59 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 165.56 | 1 000 | 11 165 560.00 | 108.59 | 108.59 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.25 | 1 000 | 11 131 560.00 | 108.25 | 108.25 | |||
IPB 8,90/04 | Přímé BCP | 11 128.86 | 1 000 | 11 128 860.00 | 108.05 | 108.05 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 972.20 | 10 | 11 069 722.00 | 105.80 | 105.80 | |||
HZL KB 8,00/04 | Přímé BCP | 10 660.56 | 1 000 | 10 660 560.00 | 106.65 | 106.65 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.65 | 1 000 | 10 660 556.00 | 106.65 | 106.65 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.92 | 1 000 | 10 265 556.00 | 99.92 | 99.92 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 97.99 | 10 | 9 853 278.00 | 97.99 | 97.99 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 985 327.80 | 10 | 9 853 278.00 | 97.99 | 97.99 | |||
|