The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 81.00 | -18.18% | 324 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 330.00 | -16.77% | 0 | 0 | ||||||||||
KDYNIUM | 969.30 | -13.89% | 5 816 | 6 | ||||||||||
PRECIOSA-LUSTRY | 88.20 | -10.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 19.80 | -10.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 97.20 | -10.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 121.50 | -10.00% | 6 218 | 50 | ||||||||||
CZECH PROPERTY | 729.00 | -10.00% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 25.20 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 99.10 | -9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 109.00 | -9.99% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 832.00 | -9.99% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 817.30 | -9.99% | 14 480 | 17 | ||||||||||
VODÁRENSKÁ A K.PLZ | 100.10 | -9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 313.70 | -9.98% | 0 | 0 | ||||||||||
ALIACHEM | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
PRV.BRN.ST.V.BÍTEŠ | 236.40 | -9.97% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 41.50 | -9.97% | 0 | 0 | ||||||||||
|