The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
CEETX TL 1200 | 24.85 | -12.65% | 26 800 | 1 000 | ||||||||||
ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||||
KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
CETV | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
SETX TL 850 | 60.85 | -6.89% | 0 | 0 | ||||||||||
ROTX TL 3700 | 685.60 | -6.25% | 0 | 0 | ||||||||||
ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
CPI FIM | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
EUR/CZK TS 28,000 | 78.72 | -3.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
CEETX TL 800 | 130.51 | -2.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
ROTX INDEX LONG | 1 638.00 | -2.56% | 0 | 0 | ||||||||||
NWN | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
NWR | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
ERSTE TL 6,5 | 50.00 | -2.34% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
RDX | 358.20 | -2.18% | 0 | 0 | ||||||||||
VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 643.70 | -1.88% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 951.80 | -1.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 316.30 | -1.74% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
SETX INDEX LONG | 275.50 | -1.64% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
INDUSTRY BASKET | 170.52 | -1.56% | 0 | 0 | ||||||||||
UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
BRENT TL+ | 60.99 | -1.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.30 | -1.40% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 355.10 | -1.39% | 0 | 0 | ||||||||||
O2 C.R. | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||||
CEETX INDEX LONG | 334.00 | -0.92% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
BRENT TL | 78.60 | -0.76% | 0 | 0 | ||||||||||
PX TL 450 | 660.00 | -0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
GOLD SHARK GAR CZK | 104.52 | -0.50% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.00 | -0.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.32 | -0.42% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 75.10 | -0.40% | 0 | 0 | ||||||||||
CTX | 450.00 | -0.38% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.00 | -0.22% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.60 | -0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.40 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|