Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 10 223.00 | 50 000 | 511 150 000.01 | 100.53 | 100.59 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 795.63 | 6 000 | 58 773 750.00 | 97.50 | 98.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 320.69 | 4 000 | 41 282 777.77 | 102.52 | 102.54 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 585.60 | 2 150 | 22 759 048.61 | 103.55 | 103.69 | ||
| HZL RBCZ 4,80/12 | Bloky BCP | 2 | 10 628.33 | 230 | 2 444 516.66 | 104.75 | 104.75 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 404.22 | 150 | 1 560 633.33 | 100.65 | 100.65 | ||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| NWN | Souhrn-CF7 Jiné BCP | 2 | 10 569 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 47 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 2 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 4 800 | ||||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 7 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV5 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 2 | 4 500 | ||||||
| |||||||||
