The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	462.80	+0.26%	0	0
CECEXT	291.20	+0.21%	0	0
CEETX BON 1950 CAP	355.10	-1.39%	0	0
CEETX INDEX LONG	334.00	-0.92%	0	0
CEETX TL 1200	24.85	-12.65%	26 800	1 000
CEETX TL 800	130.51	-2.68%	0	0
CETV	481.00	-6.95%	98 867 087	201 957	477.00	-7.38%	3 554 008	7 267
CEZ BONUS 116 CAP	967.70	+0.19%	0	0
CEZ FUT JUN10	886.10	-2.57%	89 500	1
CEZ FUT SEP10	865.10	0.00%	0	0
CEZ TL 340	573.20	+0.81%	0	0
CPI FIM	138.45	-3.85%	3 113 883	22 152	139.40	-3.86%	628 066	4 437
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	316.30	-1.74%	0	0
CSS INDEX CERT	1 044.00	+0.48%	0	0
CTX	450.00	-0.38%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›