Hi price, The Prague Stock Exchange dne 8.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 044.00 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 967.70 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 964.10 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.68% | 339 772 424 | 383 816 | 890.50 | +0.85% | 3 783 091 | 4 264 | ||||||
| CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.50 | +19.99% | 0 | 0 | ||||||
| VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
| ROTX TL 3700 | 685.60 | -6.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.50 | +0.14% | 0 | 0 | ||||||||||
| PX TL 450 | 660.00 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
| DJ EURO STOXX 50 | 643.70 | -1.88% | 0 | 0 | ||||||||||
| CEZ TL 340 | 573.20 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
