Lo price, RM System dne 8.6.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -6.06% | 620 | 2 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 366.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.50 | +19.99% | 0 | 0 | ||||||
O2 C.R. | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
INTEL CORP. | 434.70 | -3.78% | 0 | 0 | ||||||||||
CETV | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 546.80 | -3.73% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 590.00 | -1.50% | 4 186 | 7 | ||||||||||
VÍTKOVICE | 608.90 | +1.65% | 465 317 | 792 | ||||||||||
ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
|