The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
| RDX | 358.20 | -2.18% | 0 | 0 | ||||||||||
| VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
| EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 643.70 | -1.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -1.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.30 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
| SETX INDEX LONG | 275.50 | -1.64% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
| INDUSTRY BASKET | 170.52 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
| DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.99 | -1.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.30 | -1.40% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 355.10 | -1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | -1.00% | 213 237 931 | 535 342 | 401.90 | +0.58% | 4 058 276 | 10 152 | ||||||
| CEETX INDEX LONG | 334.00 | -0.92% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
| BRENT TL | 78.60 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
