The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTGAR2VB-AFT	98.48	+0.22%	0	0
CECEXT	291.20	+0.21%	0	0
TOP ČESKÝ BON CZII	964.10	+0.21%	0	0
ELEKTRINAGARVB-AFT	98.87	+0.20%	0	0
CEZ BONUS 116 CAP	967.70	+0.19%	0	0
KB DISC 2900 CAP	287.40	+0.17%	0	0
S-BOX DIMAX	660.50	+0.14%	0	0
CHINA BONUS III	2 031.00	+0.10%	0	0
TOP ČESKÝ BON CZ	1 016.00	+0.10%	0	0
ALT ENERG GAR II	99.37	+0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›