The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	421.00	-2.84%	11 109 795	26 157	426.00	-0.46%	170 500	400
EXXON MOBIL CORP.					1 300.20	-0.12%	0	0
KOMERČNÍ BANKA	3 538.00	+0.68%	252 482 775	71 603	3 527.00	-0.06%	1 973 191	556
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 220.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					56.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					745.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	11 000	10
EUROPA BONUS CZK	5 407.00	-2.06%	0	0	5 487.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.10	0.00%	0	0
AKRO OPF GLOBAL.					222.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›