Hi price, The Prague Stock Exchange dne 8.6.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 031.00 | +0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 638.00 | -2.56% | 0 | 0 | ||||||||||
NWR TL 50 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
|