The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 24.85 | -12.65% | 26 800 | 1 000 | ||||||||||
ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||||
GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 1 560 633 | 150 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 2 444 517 | 230 | ||||||||||
CPI FIM | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
VIG | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
UNIPETROL | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 22 759 049 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
|