The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
HTX TL 1800 | 433.30 | +2.46% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 114.85 | +1.99% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 48.30 | +1.92% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.91 | +1.85% | 0 | 0 | ||||||||||
PTX TL 600 | 164.60 | +1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
CEZ TL 340 | 573.20 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
ČEZ | 890.00 | +0.68% | 339 772 424 | 383 816 | 890.50 | +0.85% | 3 783 091 | 4 264 | ||||||
BRENT TS 151,07 | 216.70 | +0.65% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 355.70 | +0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 044.00 | +0.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
CECE BANKING 450 | 137.30 | +0.44% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 458.00 | +0.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.14 | +0.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 462.80 | +0.26% | 0 | 0 | ||||||||||
|