Bonds on the Prague Stock - Reference prices for bonds, day8.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 8.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.52 | -0.01% | 100.77 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.73 | -0.02% | 101.15 | -0.08% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.03 | +0.02% | 101.6 | -0.09% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.29 | +0.09% | 103.69 | +0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.86 | 0.00% | 104.31 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.8 | +0.10% | 95.65 | +0.06% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.58 | -0.02% | 104.13 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.18 | +0.01% | 102.9 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.46 | +0.02% | 102.81 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.43 | +0.43% | 91.43 | +0.05% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.55 | +0.28% | 106.25 | +0.16% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 101.85 | +0.10% | 102.78 | -0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.18 | -0.58% | 96.68 | +0.68% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.07 | +0.10% | 106.9 | +0.06% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 110.53 | +0.05% | 111.47 | +0.06% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.76 | 0.00% | 107.19 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.11 | -0.05% | 118.76 | -0.12% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.9 | 0.00% | 102.33 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.75 | 0.00% | 97.48 | 0.00% | 1.65 | 27.10.2016 |