The Prague Stock Exchange and RM-System - daily results dne 8.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.08 | 0.00% | 305 569 | 16 890 | 17.70 | -1.11% | 97 403 | 5 500 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.20 | +0.04% | 6 606 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.28 | -1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | +4.01% | 0 | 0 | ||||||||||
| BRENT TL | 135.79 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.22 | -3.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.52 | +6.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | +2.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.50 | -0.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.90 | -0.70% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
