Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 794.25	92 000	993 070 888.90	107.25	107.30
ST.DLUHOP. 5,70/24	Bloky BCP	6	12 330.46	46 000	567 201 083.33	122.50	123.45
ST.DLUHOP. 4,00/17	Bloky BCP	8	10 987.78	38 500	423 029 722.22	109.10	109.25
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 891.23	38 600	420 401 508.32	105.94	106.46
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 258.26	33 400	409 425 836.11	119.79	120.00
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 905.16	24 000	261 723 888.90	106.30	106.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	12 323.50	15 000	184 852 500.00	122.80	123.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 746.81	10 000	117 468 055.56	113.93	113.93
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 988.89	10 000	109 888 888.89	109.20	109.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 249.49	7 000	85 746 402.78	119.84	119.85
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 331.74	4 180	43 186 656.94	100.99	100.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 865.57	3 500	38 029 493.06	105.95	105.95
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 296.92	3 490	35 936 239.17	103.00	103.00
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 461.67	2 500	26 154 166.67	102.53	102.54
SD JISTINA/14	UNIVYC BCP-1	1	9 750.00	1 026	10 003 500.00	97.50	97.50
JTFG I 6,40/14	Bloky BCP	1	3 006 933.33	3	9 020 800.00	100.00	100.00
AGREGA BLUDOV	UNIVYC BCP-1	1	700.00	3 975	2 782 500.00	700.00	700.00
ČEZ	Souhrn-CF0 Jiné BCP	11		252 297
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	8		4 364
O2 C.R.	Souhrn-CF0 Jiné BCP	10		155 738
‹‹ Prvních 60     Dalších 20 ›