The Prague Stock Exchange and RM-System - daily results dne 8.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2012  13.6.2012  12.6.2012  11.6.2012 8.6.2012

The Prague Sotck Exchange and RM-System - daily results - 8.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	15 034 667	5
PX FUT JUN12	891.60	-1.27%	444 500	5
TOMA	661.00	-5.03%	6 610	10	665.00	0.00%	0	0
GOLD TURBO LONG	1 969.00	-1.01%	390 400	200
PHILIP MORRIS ČR A	11 299.00	-1.75%	3 528 788	312	11 359.50	-0.36%	136 210	12
VIG	733.60	-0.54%	1 168 267	1 596	738.60	-0.72%	0	0
E4U	70.20	+0.29%	117 445	1 673	70.00	+1.44%	0	0
PFNONWOVENS	418.60	-0.48%	898 935	2 133	424.90	-0.02%	137 960	325
ST.DLUHOP. 2,80/13	99.59	0.00%	26 154 167	2 500	10 000.00	0.00%	0	0
CPI FIM	69.15	-0.58%	259 992	3 813	69.00	-3.09%	80 223	1 177
ST.DLUHOP. 3,55/12	100.00	0.00%	43 186 657	4 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	117 468 056	10 000	10 000.00	0.00%	0	0
AAA AUTO	18.08	0.00%	305 569	16 890	17.70	-1.11%	97 403	5 500
ST.DLUHOP. 3,40/15	100.44	0.00%	261 723 889	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	409 425 836	33 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	423 029 722	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	420 401 508	38 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	567 201 083	46 000	10 000.00	0.00%	0	0
UNIPETROL	170.60	+0.35%	8 558 425	50 274	170.00	+0.65%	85 410	505
KOMERČNÍ BANKA	3 360.00	+0.30%	226 147 050	67 591	3 335.50	-1.51%	2 691 711	807
‹‹ First 60     Next 20 ›