The Prague Stock Exchange and RM-System - daily results dne 8.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2012  13.6.2012  12.6.2012  11.6.2012 8.6.2012

The Prague Sotck Exchange and RM-System - daily results - 8.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	20.85	+12.40%	0	0
CEZ WARPUT 670	45.08	+10.27%	0	0
O2 WARPUT 310	14.99	+8.31%	0	0
O2 WARPUT 350	33.36	+6.58%	0	0
BRENT TS 151,07	128.52	+6.46%	0	0
CEZ TS 980	228.20	+5.45%	0	0
FORTUNA	94.50	+4.71%	16 245 764	176 220	99.00	+2.69%	1 399 491	14 368
CEZ TS 1050	297.30	+4.21%	0	0
O2 TS 500	112.56	+4.09%	0	0
BRENT INDEX SHORT	1 270.00	+4.01%	0	0
O2 TS 540	152.39	+2.98%	0	0
GOLD INDEX SHORT	628.50	+2.80%	0	0
ERSTE WARPUT 290	18.91	+2.44%	0	0
CECEXT	240.00	+2.30%	0	0
ERSTE WARPUT 330	33.16	+2.28%	0	0
CECE VB-AFT	387.60	+1.95%	0	0
KOMB TS 4500	94.07	+0.99%	0	0
KOMB WARPUT 2900	19.66	+0.87%	0	0
KOMB WARPUT 2600	11.49	+0.61%	0	0
ROTX INDEX LONG	1 324.00	+0.53%	0	0
‹‹ First 60     Next 20 ›