Hi price, The Prague Stock Exchange dne 8.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 000.00	+1.32%	0	0
GOLD	2 986.00	+1.08%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX INDEX LONG	2 744.00	-0.87%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 169.00	-0.14%	0	0
EB DAX TS7	2 100.00	+0.72%	0	0
BRENT INDEX SHORT	1 885.00	-2.84%	0	0
EB WTI TS7	1 709.00	-1.73%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 486.00	-1.91%	0	0
GOLD TURBO LONG	1 420.00	+2.82%	0	0
EB WTI IC02	1 274.00	+1.19%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.10	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 041.00	-0.10%	0	0
EB ES50 BC04	1 008.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›