Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	3	10 046.93	20 320	204 153 605.34	100.40	100.47
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 003.00	20 000	200 060 000.00	100.03	100.03
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 273.35	9 213	113 074 395.70	119.95	120.05
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 954.37	7 000	83 680 573.78	117.75	117.80
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 337.92	5 000	61 689 583.33	121.40	121.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 314.67	1 528	21 872 810.67	142.92	142.92
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 327.22	1 269	15 643 245.00	121.30	121.30
HZL KB VAR/18	Bloky BCP	3	10 115.78	800	8 092 626.66	100.94	100.95
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 567.08	470	4 966 529.16	104.59	104.89
KOMERČNÍ BANKA	Bloky BCP	1	963.00	4 680	4 506 840.00	963.00	963.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 507.84	300	3 452 353.33	114.25	114.25
ČEZ	Bloky BCP	1	429.00	8 000	3 432 000.00	429.00	429.00
CPI III 4,65/22	Bloky BCP	3	1.00	2 800 000	2 812 296.67	100.00	100.00
CPI FIM	UNIVYC BCP-1	3	7.56	287 202	2 171 247.12	7.56	7.56
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 470.63	200	2 094 125.68	104.59	104.89
EPH 4,20/18	Bloky BCP	2	1 014.38	1 980	2 008 470.00	100.50	101.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 594.08	50	529 704.17	105.02	105.02
ST.DLUHOP. 1,50/19	Souhrn-MV3 Jiné BCP	3		12 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		2 463
FORTUNA	Souhrn-CV3 Jiné BCP	2		103
‹‹ Prvních 60     Dalších 20 ›