Hi price, The Prague Stock Exchange dne 8.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	28 150	281 500
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	-1.35%	0	0
EB O2 TL01	3.90	+2.63%	0	0
EB O2 TS01	4.25	-3.41%	0	0
EB UNIP TL01	4.90	+6.52%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.45	-10.42%	24 960	3 200
EB CEZ TS07	8.30	-13.99%	17 900	2 000
EB EURCZK TS07	8.75	-0.57%	0	0
EB EGB TL09	9.80	-15.88%	10 225	1 000
EB EURCZK TS06	14.20	-0.35%	0	0
EB CEZ TL08	16.10	+9.15%	10 063	625
EB EGB TL7	16.45	-10.35%	253 010	14 445
EB VIG TL02	17.55	-1.68%	0	0
EB CEZ TS6	18.85	-6.45%	0	0
‹‹ First 60     Next 20 ›