The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||||
| EB CEZ TS07 | 8.30 | -13.99% | 17 900 | 2 000 | ||||||||||
| EB GLD TS6 | 361.50 | -12.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.50 | -12.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
| EB EGB TL7 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
| EB GLD TS7 | 584.70 | -8.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.60 | -7.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -7.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.65 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | -6.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.00 | -5.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 453.60 | -5.32% | 0 | 0 | ||||||||||
| ČEZ | 435.90 | -5.24% | 307 677 108 | 712 955 | 466.90 | +2.12% | 33 087 671 | 71 780 | ||||||
| EB CEZ TS5 | 24.10 | -5.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 399.70 | -4.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.00 | -4.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| EB O2 TS01 | 4.25 | -3.41% | 0 | 0 | ||||||||||
| CETV | 57.35 | -3.21% | 2 201 322 | 38 315 | 57.60 | -2.54% | 303 069 | 5 243 | ||||||
| ||||||||||||||
