The Prague Stock Exchange and RM-System - daily results dne 8.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					360.10	+2.30%	0	0
ČEZ	435.90	-5.24%	307 677 108	712 955	466.90	+2.12%	33 087 671	71 780
CPI FIM					5.00	+2.04%	51 500	10 500
KOFOLA CS	445.00	+0.04%	103 475	233	447.90	+0.90%	22 759	51
AKRO OPF PROG.SPOL					368.00	+0.82%	13 619	37
O2 C.R.	228.90	+0.39%	19 725 226	85 633	228.90	+0.75%	1 831	8
FORTUNA	89.00	+0.11%	324 613	3 654	89.00	+0.67%	203 892	2 300
UNIPETROL	179.85	+0.76%	686 256	3 837	179.00	+0.51%	273 308	1 526
MONETA MONEY BANK	74.75	+0.47%	39 567 389	530 618	74.90	+0.13%	733 728	9 960
EXXON MOBIL CORP.					2 147.20	+0.11%	0	0
INTEL CORP.					752.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	28 150	281 500
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 966 529	470	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›