The Prague Stock Exchange and RM-System - daily results dne 8.7.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 400.00 | -12.50% | 2 800 | 2 | ||||||||
| ECM | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -19.26% | 6 840 | 24 | ||||||||
| EXXON MOBIL CORP. | 1 397.10 | +2.92% | 6 949 | 5 | ||||||||
| VÍTKOVICE | 654.50 | +1.63% | 7 105 | 11 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | +3.59% | 8 400 | 6 | ||||||||
| TATRA | 131.30 | 0.00% | 9 454 | 72 | ||||||||
| KITD, v likvidaci | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||
| TESLA KARLÍN | 380.00 | -4.04% | 14 440 | 38 | ||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 38 192 | 4 | ||||
| PFNONWOVENS | 465.00 | 0.00% | 3 430 187 | 7 331 | 465.00 | -0.44% | 50 420 | 108 | ||||
| VIG | 931.50 | -1.07% | 3 405 142 | 3 595 | 930.00 | -1.57% | 50 667 | 54 | ||||
| CPI FIM | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||
| MCDONALDS CORP. | 1 460.00 | 0.00% | 73 000 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -1.05% | 122 528 | 145 | ||||||||
| AAA AUTO | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||
| MICROSOFT CORP. | 457.50 | +2.57% | 169 511 | 373 | ||||||||
| INTEL CORP. | 388.00 | +0.77% | 327 548 | 842 | ||||||||
| ŽPSV UH. OSTROH | 3 600.00 | +2.85% | 338 392 | 94 | ||||||||
| NOKIA CORP. | 113.60 | +0.08% | 360 009 | 3 171 | ||||||||
| PHILIP MORRIS ČR A | 9 890.00 | -0.11% | 1 804 772 | 184 | 9 850.00 | +0.61% | 471 856 | 48 | ||||
| VOLKSWAGEN AG | 3 200.00 | -0.31% | 500 294 | 154 | ||||||||
| KOMERČNÍ BANKA | 4 057.00 | +0.02% | 197 717 856 | 48 729 | 4 043.00 | -1.12% | 580 736 | 143 | ||||
| FORTUNA | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||
| UNIPETROL | 174.50 | -0.68% | 4 837 153 | 27 679 | 175.60 | +0.34% | 698 953 | 4 023 | ||||
| O2 C.R. | 436.80 | +0.07% | 90 914 898 | 208 384 | 437.00 | -0.36% | 768 902 | 1 759 | ||||
| CETV | 327.40 | -0.82% | 28 910 653 | 88 386 | 328.50 | -1.59% | 1 022 522 | 3 110 | ||||
| ČEZ | 865.00 | -1.11% | 436 484 702 | 502 038 | 869.00 | -0.61% | 2 047 686 | 2 348 | ||||
| ERSTE GROUP BANK A | 848.50 | -2.58% | 134 449 805 | 156 169 | 850.00 | -2.30% | 2 069 397 | 2 409 | ||||
| NWR | 241.40 | -0.45% | 223 371 283 | 928 202 | 242.50 | -0.61% | 7 974 108 | 33 047 | ||||
