Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 080.20 | 40 000 | 483 208 194.44 | 117.45 | 117.72 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 551.11 | 30 000 | 316 533 333.33 | 104.54 | 104.54 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 245.98 | 30 049 | 307 881 365.35 | 101.40 | 101.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 097.78 | 26 000 | 288 542 222.22 | 109.70 | 109.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 180.44 | 20 150 | 225 285 963.89 | 107.65 | 107.89 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 706.63 | 20 200 | 216 273 888.89 | 102.40 | 102.44 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 560.61 | 20 000 | 211 212 222.22 | 101.55 | 101.55 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 562.11 | 7 000 | 73 934 777.78 | 104.65 | 104.65 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 918.79 | 6 000 | 59 512 766.66 | 98.84 | 98.85 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 298.54 | 2 960 | 30 483 683.33 | 99.84 | 99.84 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 465.00 | 150 | 1 569 750.00 | 103.65 | 103.65 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 257.42 | 100 | 1 025 741.67 | 100.20 | 100.20 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 100.00 | 588 | 58 800.00 | 100.00 | 100.00 | ||
VINOFRUKT DUNAJOV. | UNIVYC BCP-1 | 2 | 260.00 | 209 | 54 340.00 | 260.00 | 260.00 | ||
TEPLÁRNA PÍSEK | UNIVYC BCP-1 | 2 | 700.00 | 29 | 20 300.00 | 700.00 | 700.00 | ||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
NWR | Souhrn-BF0 Jiné BCP | 1 | 8 700 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 880 | ||||||
|