Hi price, The Prague Stock Exchange dne 8.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | -0.11% | 1 804 772 | 184 | 9 850.00 | +0.61% | 471 856 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 38 192 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 057.00 | +0.02% | 197 717 856 | 48 729 | 4 043.00 | -1.12% | 580 736 | 143 | ||||||
| GOLD | 2 612.00 | +0.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 275.00 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 142.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +1.54% | 154 800 | 100 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 380.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 271.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 219.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 122.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 007.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
