Lo price, RM System dne 8.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||||
| ECM | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.60 | +0.08% | 360 009 | 3 171 | ||||||||||
| FORTUNA | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
| PX INDEX CERT. | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 131.30 | 0.00% | 9 454 | 72 | ||||||||||
| UNIPETROL | 174.50 | -0.68% | 4 837 153 | 27 679 | 175.60 | +0.34% | 698 953 | 4 023 | ||||||
| CPI FIM | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.40 | +0.04% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||||
| NWN | 242.00 | +0.41% | 0 | 0 | ||||||||||
| NWR | 241.40 | -0.45% | 223 371 283 | 928 202 | 242.50 | -0.61% | 7 974 108 | 33 047 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
