The Prague Stock Exchange and RM-System - daily results dne 8.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 89.10 | -1.55% | 44 050 | 500 | ||||||||||
PX BONUS 114+ | 81.10 | -1.10% | 56 560 | 700 | ||||||||||
CPI FIM | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
ECM | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
BRENT CRUDE OIL | 95.15 | +0.85% | 94 800 | 1 000 | ||||||||||
GOLD TURBO LONG | 1 579.00 | +1.54% | 154 800 | 100 | ||||||||||
ERBA FUT DEC11 | 860.10 | -1.60% | 171 800 | 2 | ||||||||||
AAA AUTO | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||||
CEZ FUT SEP11 | 877.10 | -0.68% | 174 900 | 2 | ||||||||||
ERBA FUT SEP11 | 853.10 | -2.07% | 514 000 | 6 | ||||||||||
KITD, v likvidaci | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 025 742 | 100 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 569 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 890.00 | -0.11% | 1 804 772 | 184 | 9 850.00 | +0.61% | 471 856 | 48 | ||||||
VIG | 931.50 | -1.07% | 3 405 142 | 3 595 | 930.00 | -1.57% | 50 667 | 54 | ||||||
PFNONWOVENS | 465.00 | 0.00% | 3 430 187 | 7 331 | 465.00 | -0.44% | 50 420 | 108 | ||||||
FORTUNA | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
UNIPETROL | 174.50 | -0.68% | 4 837 153 | 27 679 | 175.60 | +0.34% | 698 953 | 4 023 | ||||||
CETV | 327.40 | -0.82% | 28 910 653 | 88 386 | 328.50 | -1.59% | 1 022 522 | 3 110 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 59 512 767 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|