The Prague Stock Exchange and RM-System - daily results dne 8.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 36.79 | -5.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.35 | -4.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 106.11 | -3.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.50 | -2.58% | 134 449 805 | 156 169 | 850.00 | -2.30% | 2 069 397 | 2 409 | ||||||
| DJ EURO STOXX 50 | 677.50 | -2.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.01 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 853.10 | -2.07% | 514 000 | 6 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||||
| ERBA FUT DEC11 | 860.10 | -1.60% | 171 800 | 2 | ||||||||||
| BRENT TS 151,07 | 89.10 | -1.55% | 44 050 | 500 | ||||||||||
| CECEXT | 326.20 | -1.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.30 | -1.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.74 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.40 | -1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 172.72 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -1.11% | 436 484 702 | 502 038 | 869.00 | -0.61% | 2 047 686 | 2 348 | ||||||
| PX BONUS 114+ | 81.10 | -1.10% | 56 560 | 700 | ||||||||||
| VIG | 931.50 | -1.07% | 3 405 142 | 3 595 | 930.00 | -1.57% | 50 667 | 54 | ||||||
| ||||||||||||||
