The Prague Stock Exchange and RM-System - daily results dne 8.7.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.31 | +4.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +1.54% | 154 800 | 100 | ||||||||||
| BRENT TL+ | 120.50 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD | 2 612.00 | +0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.15 | +0.85% | 94 800 | 1 000 | ||||||||||
| CSS INDEX CERT | 1 122.00 | +0.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 271.00 | +0.79% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 275.00 | +0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.40 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 436.80 | +0.07% | 90 914 898 | 208 384 | 437.00 | -0.36% | 768 902 | 1 759 | ||||||
| KOMERČNÍ BANKA | 4 057.00 | +0.02% | 197 717 856 | 48 729 | 4 043.00 | -1.12% | 580 736 | 143 | ||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
