The Prague Stock Exchange and RM-System - daily results dne 8.7.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2013  11.7.2013  10.7.2013  9.7.2013 8.7.2013

The Prague Sotck Exchange and RM-System - daily results - 8.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	309.60	+3.86%	0	0
VIG	979.40	+3.63%	6 995 187	7 232	958.40	+2.28%	91 833	95
CEETX TL 800	115.25	+3.27%	0	0
BRENT TL+	151.60	+2.95%	0	0
BRENT TL	168.20	+2.69%	0	0
O2 TS 500	177.30	+2.40%	0	0
BRENT CRUDE OIL	118.90	+2.28%	0	0
GOLD INDEX SHORT	749.00	+2.09%	0	0
PHILIP MORRIS ČR A	11 300.00	+2.06%	4 972 137	441	11 260.00	+0.54%	11 260	1
O2 TS 540	215.90	+1.94%	0	0
ERSTE GROUP BANK A	527.20	+1.85%	97 184 777	185 060	528.10	+2.13%	2 913 756	5 538
E4U	68.75	+1.85%	704 053	10 329	67.50	+0.74%	0	0
CEZ TS 980	362.90	+1.80%	0	0
ROTX INDEX LONG	1 673.00	+1.70%	0	0
CEZ TS 1050	429.50	+1.49%	0	0
CEETX INDEX LONG	296.70	+1.26%	0	0
PFNONWOVENS	524.90	+0.96%	3 280 371	6 302	522.80	+0.61%	225 143	432
DJ EURO STOXX 50	691.20	+0.85%	0	0
S-BOX DIMAX	650.10	+0.85%	0	0
SETX INDEX LONG	220.10	+0.69%	0	0
RDX	335.10	+0.48%	0	0
INDUSTRY BASKET	186.10	+0.46%	0	0
DAX INDEX LONG	2 073.00	+0.29%	0	0
KOMB TL 2000	178.60	+0.06%	0	0
KOMB TL 2300	147.15	+0.03%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›