Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 263.56	30 000	307 906 944.45	101.86	101.87
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 625.51	20 000	232 510 277.77	113.24	113.25
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 892.78	20 000	217 855 555.56	106.00	106.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 892.78	20 000	217 855 555.56	106.00	106.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 264.15	20 000	205 283 055.56	101.87	101.87
HZL UCB 6,00/18	Bloky BCP	1	1.19	100 000 000	119 093 333.33	117.86	117.86
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 493.74	8 000	75 949 955.55	93.99	93.99
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 450.36	5 000	62 251 805.56	120.60	120.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 448.36	1 100	13 693 197.22	120.57	120.57
ST.DLUHOP. VAR/16	Bloky BCP	2	10 009.83	1 200	12 011 800.00	99.95	100.00
ČEZ	Bloky BCP	2	492.88	17 000	8 379 000.00	487.00	497.00
ERSTE GROUP BANK A	Bloky BCP	1	515.61	14 756	7 608 341.16	515.61	515.61
KOMERČNÍ BANKA	Bloky BCP	6	3 563.40	1 789	6 374 928.00	3 552.00	3 575.00
SD K14 3,75/19	UNIVYC BCP-1	2	335.93	17 860	5 999 620.50	89.58	89.58
PPFB 6,50/23	UNIVYC BCP-1	1	1 036 430.56	3	3 109 291.67	102.00	102.00
O2 C.R.	Bloky BCP	2	265.42	8 500	2 256 050.00	265.00	265.50
NWR	Bloky BCP	1	21.40	90 000	1 926 000.00	21.40	21.40
ST.DLUHOP. VAR/17	Bloky BCP	1	10 345.00	100	1 034 500.00	103.50	103.50
PPFB 6,50/23	Souhrn-CF0 Jiné BCP	1		6
ST.DLUHOP. 2,50/28	Souhrn-CV0 Jiné BCP	2		3 500
‹‹ Prvních 60     Dalších 20 ›