Top number of shares per day, The Prague Stock Exchange dne 8.7.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | +2.06% | 4 972 137 | 441 | 11 260.00 | +0.54% | 11 260 | 1 | ||||||
TMR | 1 195.00 | -1.24% | 358 500 | 300 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 034 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 98.00 | -2.00% | 2 961 867 | 1 | ||||||||||
EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.50 | -0.10% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.20 | +0.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 073.00 | +0.29% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|