Hi price, The Prague Stock Exchange dne 8.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| S-BOX DIMAX | 735.30 | -0.33% | 0 | 0 | ||||||||||
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| GOLD INDEX SHORT | 671.80 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| ČEZ | 569.00 | +0.25% | 83 066 528 | 146 046 | 569.00 | +0.19% | 1 645 477 | 2 893 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 373.90 | +0.27% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 288.90 | -6.35% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | -4.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
