Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 517.40	15 487	162 883 037.08	104.12	104.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 200.58	10 000	122 005 833.33	118.99	118.99
J&T BANKA 10% PERP	Bloky BCP	89	100 388.89	1 179	118 358 501.31	100.38	100.38
ST.DLUHOP. VAR/27	Bloky BCP	2	9 844.91	10 000	98 449 111.11	98.40	98.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	12 006.46	7 000	84 045 208.34	116.95	116.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 993.36	5 000	64 966 805.56	126.03	126.03
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 681.27	3 000	32 043 821.92	106.05	106.05
ST.DLUHOP. VAR/23	Bloky BCP	2	10 703.00	2 400	25 687 200.00	106.75	106.75
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 534.44	2 000	21 068 888.89	103.15	103.15
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 373.00	2 000	20 746 000.00	102.78	102.78
KOMERČNÍ BANKA	Bloky BCP	6	4 536.21	1 242	5 633 969.00	4 485.00	4 580.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 045.17	300	3 013 550.00	100.36	100.36
O2 C.R.	Bloky BCP	3	257.39	9 804	2 523 432.00	257.00	258.00
ERSTE GROUP BANK A	Bloky BCP	2	513.63	1 500	770 450.00	501.90	519.50
CPI VAR/19	UNIVYC BCP-1	1	505.57	40	20 222.64	99.00	99.00
TMR	Souhrn-CF0 Jiné BCP	1		150
ST.DLUHOP. VAR/23	Souhrn-RV1 Jiné BCP	1		60 000
NWR	Souhrn-CF0 Jiné BCP	1		4 258
ST.DLUHOP. 2,50/28	Souhrn-RV1 Jiné BCP	1		5 000
DIAMOND 4,00/24	Souhrn-XF0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›