Top number of shares per day, The Prague Stock Exchange dne 8.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC1 | 968.50 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 655.00 | +0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
