The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
ŽĎAS | 233.00 | 0.00% | 0 | 0 | 235.10 | +0.47% | 4 232 | 18 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.60 | +0.25% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 220.00 | +1.53% | 0 | 0 | ||||||||||
YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.20 | -0.02% | 2 533 | 6 | ||||||||||
VULKAN | 180.00 | 0.00% | 360 | 2 | ||||||||||
VODÁRENSKÁ | 492.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 219.00 | -0.45% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 138.90 | -6.52% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 181.00 | -9.50% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 245.00 | +2.08% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | -1.58% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 159.10 | +0.56% | 4 773 | 30 | ||||||||||
VLNAP | 72.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
VÍNO MIKULOV | 762.00 | 0.00% | 14 471 | 19 | ||||||||||
VINNÉ SKL.VALTICE | 1 330.10 | +5.97% | 0 | 0 | ||||||||||
VINIUM | 316.70 | +1.05% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +2.58% | 163 881 | 417 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 13 511 | 5 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 115.10 | +1.76% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.70 | 0.00% | 927 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 386 | 59 | ||||||
|