Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	57	12 101.89	334 200	4 044 450 060.67	114.84	115.94
ST.DLUHOP. 6,95/16	Bloky BCP	39	12 549.81	141 933	1 781 232 058.22	121.10	122.09
ST.DLUHOP. 6,40/10	Bloky BCP	11	11 657.15	52 000	606 171 866.63	114.35	114.64
ST.DLUHOP. 6,30/07	Bloky BCP	10	11 361.91	45 630	518 443 765.00	110.60	111.20
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	7	12 085.58	35 000	422 995 416.64	114.84	115.79
EIB 8,20/09	Bloky BCP	9	31 557.91	12 600	397 629 673.73	122.85	123.14
ŠKODA AUTO 7,25/05	Bloky BCP	11	114 891.59	2 200	252 761 499.08	101.10	110.15
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 238.63	20 000	224 772 500.04	107.69	108.00
ČKA 5,05/07	Bloky BCP	10	10 650.63	20 000	213 012 662.20	105.34	105.85
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 146.25	15 000	167 193 750.00	108.15	108.25
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 891.21	15 000	163 368 221.67	105.22	105.50
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	2	11 338.00	10 000	113 380 000.00	110.80	110.85
ST.DLUHOP. 6,90/03	UNIVYC BCP-1	2	10 545.25	10 000	105 452 500.00	101.60	101.60
RADIOMOBIL 8,20/04	Bloky BCP	8	1 158 865.98	80	92 709 278.33	109.45	109.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 490.32	6 000	74 941 916.66	120.99	121.19
ČEZ	Bloky BCP	7	93.65	776 900	72 752 923.00	93.00	94.64
O2 C.R.	Bloky BCP	8	270.74	249 500	67 549 774.50	268.12	275.40
KOB 10,875/04	Bloky BCP	5	11 678.24	5 000	58 391 187.49	113.13	113.34
HZL ČMHB 6,85/05	Bloky BCP	2	11 627.39	5 000	58 136 972.22	111.61	111.80
PHA FIN.BV 6,95/10	Bloky BCP	1	114 084.03	500	57 042 013.89	113.63	113.63
‹‹ Prvních 60     Dalších 20 ›