The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 43.70 | +28.15% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
ČKD KUTNÁ HORA | 336.90 | +9.73% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.80 | +9.68% | 5 882 | 22 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 427.70 | +9.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
JLV | 378.40 | +7.80% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 327.10 | +7.80% | 7 772 | 6 | ||||||||||
SLADOVNA HODONICE | 595.50 | +7.20% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 3 200 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
VINNÉ SKL.VALTICE | 1 330.10 | +5.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||||
ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | +5.27% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.70 | +5.18% | 0 | 0 | ||||||||||
FOSFA | 56.80 | +4.99% | 0 | 0 | ||||||||||
ODKOLEK | 377.80 | +4.94% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
GUMOTEX | 237.70 | +3.98% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
STAVOSTROJ | 276.70 | +3.74% | 0 | 0 | ||||||||||
JIHOSTROJ | 53.00 | +3.71% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 850.10 | +3.65% | 0 | 0 | ||||||||||
SUBTERRA | 833.10 | +3.47% | 171 355 | 206 | ||||||||||
PHILIP MORRIS ČR A | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 174.00 | +3.34% | 0 | 0 | ||||||
PLOMA | 419.50 | +3.29% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
KOMERČNÍ BANKA | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +2.82% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 353.60 | +2.76% | 0 | 0 | ||||||
MOTORPAL | 263.10 | +2.69% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +2.58% | 163 881 | 417 | ||||||||||
VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
RENTIÉRSKÝ IF 1.IN | 958.00 | +2.29% | 406 038 | 424 | ||||||||||
NKT CABLES | 880.00 | 0.00% | 0 | 0 | 795.00 | +2.21% | 6 356 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 245.00 | +2.08% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
PIVOVAR V.POPOVICE | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 115.10 | +1.76% | 0 | 0 | ||||||||||
AVIA | 30.00 | +1.69% | 0 | 0 | ||||||||||
BRISK TÁBOR | 385.00 | +1.60% | 0 | 0 | ||||||||||
MILETA | 71.50 | +1.56% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 220.00 | +1.53% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 456.20 | +1.37% | 912 | 2 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.70 | +1.26% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 17.50 | +1.15% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 65.70 | +1.07% | 0 | 0 | ||||||||||
VINIUM | 316.70 | +1.05% | 0 | 0 | ||||||||||
|