Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 57 | 12 101.89 | 334 200 | 4 044 450 060.67 | 114.84 | 115.94 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 39 | 12 549.81 | 141 933 | 1 781 232 058.22 | 121.10 | 122.09 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 657.15 | 52 000 | 606 171 866.63 | 114.35 | 114.64 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 361.91 | 45 630 | 518 443 765.00 | 110.60 | 111.20 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 12 085.58 | 35 000 | 422 995 416.64 | 114.84 | 115.79 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 31 557.91 | 12 600 | 397 629 673.73 | 122.85 | 123.14 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 114 891.59 | 2 200 | 252 761 499.08 | 101.10 | 110.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 238.63 | 20 000 | 224 772 500.04 | 107.69 | 108.00 | ||
| ČKA 5,05/07 | Bloky BCP | 10 | 10 650.63 | 20 000 | 213 012 662.20 | 105.34 | 105.85 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 146.25 | 15 000 | 167 193 750.00 | 108.15 | 108.25 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 891.21 | 15 000 | 163 368 221.67 | 105.22 | 105.50 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 338.00 | 10 000 | 113 380 000.00 | 110.80 | 110.85 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 2 | 10 545.25 | 10 000 | 105 452 500.00 | 101.60 | 101.60 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 158 865.98 | 80 | 92 709 278.33 | 109.45 | 109.90 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 490.32 | 6 000 | 74 941 916.66 | 120.99 | 121.19 | ||
| ČEZ | Bloky BCP | 7 | 93.65 | 776 900 | 72 752 923.00 | 93.00 | 94.64 | ||
| O2 C.R. | Bloky BCP | 8 | 270.74 | 249 500 | 67 549 774.50 | 268.12 | 275.40 | ||
| KOB 10,875/04 | Bloky BCP | 5 | 11 678.24 | 5 000 | 58 391 187.49 | 113.13 | 113.34 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 627.39 | 5 000 | 58 136 972.22 | 111.61 | 111.80 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 114 084.03 | 500 | 57 042 013.89 | 113.63 | 113.63 | ||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 1 | 114 074.03 | 500 | 57 037 013.89 | 113.62 | 113.62 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 843.18 | 4 000 | 47 372 733.32 | 115.27 | 115.32 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 118 244.44 | 400 | 47 297 777.79 | 116.15 | 116.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 1 691.10 | 25 480 | 43 089 291.00 | 1 671.65 | 1 737.47 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 166 181.02 | 30 | 34 985 430.55 | 114.60 | 115.54 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 205.37 | 3 000 | 30 616 108.89 | 101.64 | 101.75 | ||
| KB 8,00/04 | Bloky BCP | 3 | 10 930.27 | 2 300 | 25 139 611.10 | 108.75 | 108.94 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 869 847.22 | 2 | 23 739 694.44 | 118.10 | 118.10 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 212.31 | 2 000 | 22 424 611.11 | 110.72 | 110.72 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 10 750.14 | 2 000 | 21 500 277.67 | 107.34 | 107.34 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 782.06 | 200 | 19 956 411.10 | 98.43 | 98.47 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 761.28 | 200 | 19 952 256.00 | 98.40 | 98.40 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 368.00 | 1 500 | 17 052 000.00 | 109.23 | 109.23 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 162.34 | 1 660 | 16 869 484.40 | 100.03 | 100.03 | ||
| ČECHOFRACHT | SCP | 1 | 720.00 | 22 324 | 16 073 280.00 | 720.00 | 720.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 952.17 | 1 150 | 12 595 000.00 | 10 500.00 | 11 220.00 | ||
| MUZO | Přímé RMS | 1 | 6 100.00 | 2 000 | 12 200 000.00 | 6 100.00 | 6 100.00 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 000.00 | 1 000 | 11 000 000.00 | 103.68 | 103.68 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 016 486.70 | 10 | 10 164 867.00 | 100.60 | 100.60 | ||
| JM PLYN. VAR/03 | Bloky BCP | 3 | 10 045.46 | 1 000 | 10 045 463.88 | 100.13 | 100.13 | ||
| ING BANK VAR/04 | Bloky BCP | 3 | 1 001 535.00 | 10 | 10 015 350.00 | 100.50 | 100.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 261.92 | 27 200 | 7 124 250.00 | 259.48 | 263.57 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 2 | 1 721.70 | 4 000 | 6 886 800.00 | 1 721.70 | 1 721.70 | ||
| ETA | Přímé RMS | 1 | 156.80 | 10 814 | 1 695 635.20 | 156.80 | 156.80 | ||
| ČEZ | n-Přímé RMS | 1 | 95.00 | 10 000 | 950 000.00 | 95.00 | 95.00 | ||
| UNIPETROL | Bloky BCP | 2 | 35.02 | 25 000 | 875 500.00 | 35.00 | 35.50 | ||
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 2 502 | 700 560.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 2 502 | 700 560.00 | 0.00 | 0.00 | ||
| ZZN POLABÍ | SCP | 1 | 15.00 | 34 030 | 510 450.00 | 15.00 | 15.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| DAKO-CZ | Přímé RMS | 1 | 400.00 | 70 | 28 000.00 | 400.00 | 400.00 | ||
| APOLLÓN HOLDING | SCP | 8 | 66.23 | 414 | 27 420.00 | 60.00 | 70.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 114.67 | 225 | 25 800.00 | 100.00 | 140.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 500.00 | 12 | 18 000.00 | 1 500.00 | 1 500.00 | ||
| SLADOVNA HODONICE | SCP | 1 | 1 188.00 | 15 | 17 820.00 | 1 188.00 | 1 188.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 109 | 17 091.20 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 3 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 200.00 | 75 | 15 000.00 | 200.00 | 200.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| IF OBCHODU | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
