The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 52.70 | +5.18% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | +4.99% | 0 | 0 | ||||||||||
| ODKOLEK | 377.80 | +4.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
| SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
| GUMOTEX | 237.70 | +3.98% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| STAVOSTROJ | 276.70 | +3.74% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | +3.71% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.10 | +3.65% | 0 | 0 | ||||||||||
| SUBTERRA | 833.10 | +3.47% | 171 355 | 206 | ||||||||||
| PHILIP MORRIS ČR A | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 174.00 | +3.34% | 0 | 0 | ||||||
| PLOMA | 419.50 | +3.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| KOMERČNÍ BANKA | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +2.82% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 353.60 | +2.76% | 0 | 0 | ||||||
| ||||||||||||||
