Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ING BANK VAR/04 | Bloky BCP | 3 | 1 001 535.00 | 10 | 10 015 350.00 | 100.50 | 100.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 261.92 | 27 200 | 7 124 250.00 | 259.48 | 263.57 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 2 | 1 721.70 | 4 000 | 6 886 800.00 | 1 721.70 | 1 721.70 | ||
| ETA | Přímé RMS | 1 | 156.80 | 10 814 | 1 695 635.20 | 156.80 | 156.80 | ||
| ČEZ | n-Přímé RMS | 1 | 95.00 | 10 000 | 950 000.00 | 95.00 | 95.00 | ||
| UNIPETROL | Bloky BCP | 2 | 35.02 | 25 000 | 875 500.00 | 35.00 | 35.50 | ||
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 2 502 | 700 560.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 2 502 | 700 560.00 | 0.00 | 0.00 | ||
| ZZN POLABÍ | SCP | 1 | 15.00 | 34 030 | 510 450.00 | 15.00 | 15.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| DAKO-CZ | Přímé RMS | 1 | 400.00 | 70 | 28 000.00 | 400.00 | 400.00 | ||
| APOLLÓN HOLDING | SCP | 8 | 66.23 | 414 | 27 420.00 | 60.00 | 70.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 114.67 | 225 | 25 800.00 | 100.00 | 140.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 500.00 | 12 | 18 000.00 | 1 500.00 | 1 500.00 | ||
| SLADOVNA HODONICE | SCP | 1 | 1 188.00 | 15 | 17 820.00 | 1 188.00 | 1 188.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 109 | 17 091.20 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 3 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 200.00 | 75 | 15 000.00 | 200.00 | 200.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| IF OBCHODU | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
