Top volume, The Prague Stock Exchange dne 8.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.95 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|